CRV/USDT
0.2059
24h Change
-0.53%
24h High
0.2074
24h Low
0.2016
24h Volume (CRV)
445586
24h Volume (USDT)
910,79.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2059
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64011.33
0.69%
1864.25
0.14%
599.23
1.59%
73.7
0.33%
1.0007
0%
1.0651
-0.71%
0.06965
-0.83%
1.6
0.94%
0.3272
-0.57%
0.1933
-3.05%
6.668
-2.36%
64034.14
0.69%
0.00000487
-0.8%
210.4
-1.02%
8.158
-0.24%
0.854
1.07%
1.0006
-0.02%
44.83
1.01%
1.721
-1.81%
3.951
0.61%
2.117
-0.23%
0.1518
4.59%
0.00000285
-2.72%
2054.13
0.29%
0.579
0.34%
0.1667
-2.73%
6.48
-1.36%
0.998
-0.01%
0.6906
-0.47%
0.1353
-2.17%
0.715
-1.09%
91.61
-1.31%
1.356
-0.66%
196.5
3.49%
0.1101
-0.18%
0.06915
-2.24%
0.0885
-1.23%
0.0808
-3.23%
0.00465
-1.71%
4.88
-2.78%
0.1408
-0.49%
1.355
-1.38%
1813.7
0.76%
0.6994
-0.76%
0.01461
-0.88%
1.822
-0.65%
0.442
0.45%
0.00002062
-0.29%
0.0000028
-1.05%
0.1299
0%
0.0906
-1.21%
0.03944
0.73%
0.00413
-3.04%
0.1876
-2.98%
0.04162
-0.4%
0.2959
-13.6%
59.96
0.25%
0.3402
0.64%
0.00000027
0%
0.0669
-5.1%
0.000346
1.16%
0.02604
-1.37%
0.7799
-0.66%
0.02533
3.78%
2.8
-2.79%
0.841
1.92%
1.873
0.42%
0.00000957
-3.54%
0.00143
-0.48%
0.00177
-1.88%
0.1982
-0.4%
0.00000637
-0.79%
0.03874
-0.79%
0.322
-1.01%
3.376
-2.38%
0.04213
-0.26%
1.7819
2.81%
0.00003481
0.71%
4.23
-0.47%
0.715
0.41%
0.00842
0%
0.0488
2.08%
0.1321
-0.97%
0.0671
-0.74%
0.1255
0.96%
0.9962
-0.01%
516.65
6.13%
0.041
-0.24%
1.385
2.64%
0.01271
0.39%
4157.56
2.36%
0.00005011
0.16%
1.42
-1.04%
0.000569
-3.52%
0.21
-2.3%
2.291
2.86%
0.0909
-2.48%
0.0337
1.2%
0.2037
4.18%
1.287
-0.61%
0.00786
-2.12%
0.6168
0.87%
0.000821
-0.12%
0.00478
0.12%
0.0368
1.09%
103.95
0.43%
0.00555
0.72%
0.793
5.25%
0.00727
-2.15%
0.2148
0%
16.34
-1.32%
0.0824
0.36%
0.3635
-1.01%
0.0135
0.22%
0.2059
-0.53%
0.04044
-0.41%
0.0067
2.55%
0.0823
1.35%
0.00217
0.46%
0.00707
-0.98%
3.15
1.28%
0.000395
-0.25%
0.0189
-2.78%
0.00122
-2.9%
31.2
-0.41%
0.10369
-1.94%
0.01363
3.37%
0.00034
0.59%
0.01147
0.52%
0.0926
0.75%
0.0285
0.35%
0.2272
8.81%
0.01796
-0.5%
0.05719
1.6%
0.041
-0.96%
0.509
-0.29%
0.0245
-1.84%
0.00255
0.78%
0.0679
4.35%
0.00376
6.14%
0.000495
-1.19%
0.00355
0.28%
0.0005
0.2%
0.06063
0.05%
0.0795
-0.12%
1.54
0%
0.00344
1.17%
0.646
-0.15%
0.0966
1.57%
