THETA/USDC
0.1299
24h Change
-0.07%
24h High
0.1297
24h Low
0.1271
24h Volume (THETA)
12034
24h Volume (USDC)
154,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1299
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
64050.55
0.69%
1864.12
0.14%
599.05
1.59%
73.76
0.33%
1.0007
0%
1.0654
-0.71%
0.06969
-0.83%
1.6
0.94%
0.3271
-0.57%
0.1934
-3.05%
6.669
-2.36%
64087.69
0.69%
0.00000487
-0.8%
210.4
-1.02%
8.159
-0.24%
0.853
1.07%
1.0006
-0.02%
44.87
1.01%
1.723
-1.81%
3.946
0.61%
2.116
-0.23%
0.1516
4.59%
0.00000286
-2.72%
2053.87
0.29%
0.579
0.34%
0.1668
-2.73%
6.49
-1.36%
0.9981
-0.01%
0.6907
-0.47%
0.135
-2.17%
0.716
-1.09%
91.71
-1.31%
1.358
-0.66%
196.3
3.49%
0.1103
-0.18%
0.06916
-2.24%
0.0886
-1.23%
0.0808
-3.23%
0.00465
-1.71%
4.877
-2.78%
0.1409
-0.49%
1.354
-1.38%
1813.7
0.76%
0.6994
-0.76%
0.01461
-0.88%
1.82
-0.65%
0.442
0.45%
0.00002063
-0.29%
0.0000028
-1.05%
0.1301
0%
0.0902
-1.21%
0.0395
0.73%
0.00413
-3.04%
0.1883
-2.98%
0.04164
-0.4%
0.2945
-13.6%
59.89
0.25%
0.3403
0.64%
0.00000027
0%
0.0669
-5.1%
0.000346
1.16%
0.02594
-1.37%
0.7799
-0.66%
0.02534
3.78%
2.8
-2.79%
0.841
1.92%
1.873
0.42%
0.00000956
-3.54%
0.00143
-0.48%
0.00177
-1.88%
0.1983
-0.4%
0.00000639
-0.79%
0.03868
-0.79%
0.3219
-1.01%
3.372
-2.38%
0.04218
-0.26%
1.7819
2.81%
0.00003483
0.71%
4.23
-0.47%
0.717
0.41%
0.00841
0%
0.0488
2.08%
0.1323
-0.97%
0.067
-0.74%
0.1255
0.96%
0.9962
-0.01%
517.24
6.13%
0.041
-0.24%
1.385
2.64%
0.01273
0.39%
4157.5
2.36%
0.00005017
0.16%
1.419
-1.04%
0.0005708
-3.52%
0.211
-2.3%
2.301
2.86%
0.0905
-2.48%
0.0337
1.2%
0.2041
4.18%
1.287
-0.61%
0.00786
-2.12%
0.617
0.87%
0.000821
-0.12%
0.00478
0.12%
0.0368
1.09%
103.74
0.43%
0.00555
0.72%
0.795
5.25%
0.00727
-2.15%
0.2153
0%
16.34
-1.32%
0.0823
0.36%
0.3635
-1.01%
0.0135
0.22%
0.206
-0.53%
0.04044
-0.41%
0.00671
2.55%
0.0824
1.35%
0.00217
0.46%
0.0071
-0.98%
3.15
1.28%
0.000394
-0.25%
0.01891
-2.78%
0.00122
-2.9%
31.22
-0.41%
0.10368
-1.94%
0.01363
3.37%
0.00034
0.59%
0.01151
0.52%
0.0926
0.75%
0.0285
0.35%
0.2272
8.81%
0.01797
-0.5%
0.05719
1.6%
0.0407
-0.96%
0.5088
-0.29%
0.0245
-1.84%
0.00255
0.78%
0.0681
4.35%
0.00378
6.14%
0.000497
-1.19%
0.00354
0.28%
0.000499
0.2%
0.06065
0.05%
0.0795
-0.12%
1.54
0%
0.00344
1.17%
0.646
-0.15%
0.0969
1.57%
