ZRX/USDT
0.0795
24h Change
-0.12%
24h High
0.0801
24h Low
0.079
24h Volume (ZRX)
112906
24h Volume (USDT)
897,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0795
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64045.58
0.69%
1864.69
0.14%
599.32
1.59%
73.75
0.33%
1.0007
0%
1.0652
-0.71%
0.06969
-0.83%
1.6
0.94%
0.3272
-0.57%
0.1937
-3.05%
6.671
-2.36%
64091.65
0.69%
0.00000487
-0.8%
210.3
-1.02%
8.163
-0.24%
0.854
1.07%
1.0006
-0.02%
44.86
1.01%
1.723
-1.81%
3.956
0.61%
2.117
-0.23%
0.1517
4.59%
0.00000286
-2.72%
2054.68
0.29%
0.579
0.34%
0.1668
-2.73%
6.48
-1.36%
0.9981
-0.01%
0.691
-0.47%
0.1351
-2.17%
0.7155
-1.09%
91.69
-1.31%
1.357
-0.66%
196.5
3.49%
0.1103
-0.18%
0.06918
-2.24%
0.0886
-1.23%
0.081
-3.23%
0.00465
-1.71%
4.877
-2.78%
0.1408
-0.49%
1.356
-1.38%
1813.7
0.76%
0.6994
-0.76%
0.01461
-0.88%
1.823
-0.65%
0.442
0.45%
0.00002063
-0.29%
0.0000028
-1.05%
0.1299
0%
0.0904
-1.21%
0.03947
0.73%
0.00413
-3.04%
0.1877
-2.98%
0.04166
-0.4%
0.2964
-13.6%
60
0.25%
0.3406
0.64%
0.00000027
0%
0.0669
-5.1%
0.000346
1.16%
0.02608
-1.37%
0.7799
-0.66%
0.02535
3.78%
2.8
-2.79%
0.841
1.92%
1.877
0.42%
0.00000957
-3.54%
0.00143
-0.48%
0.00177
-1.88%
0.1984
-0.4%
0.00000638
-0.79%
0.03872
-0.79%
0.3221
-1.01%
3.37
-2.38%
0.04218
-0.26%
1.7819
2.81%
0.00003481
0.71%
4.22
-0.47%
0.716
0.41%
0.00842
0%
0.0488
2.08%
0.1322
-0.97%
0.0671
-0.74%
0.1255
0.96%
0.9962
-0.01%
517.67
6.13%
0.041
-0.24%
1.387
2.64%
0.01272
0.39%
4157.29
2.36%
0.00005017
0.16%
1.42
-1.04%
0.0005691
-3.52%
0.21
-2.3%
2.302
2.86%
0.0908
-2.48%
0.0337
1.2%
0.2037
4.18%
1.287
-0.61%
0.00786
-2.12%
0.6173
0.87%
0.000821
-0.12%
0.00478
0.12%
0.0368
1.09%
103.95
0.43%
0.00555
0.72%
0.793
5.25%
0.00727
-2.15%
0.2153
0%
16.34
-1.32%
0.0824
0.36%
0.3635
-1.01%
0.0135
0.22%
0.2059
-0.53%
0.04044
-0.41%
0.00671
2.55%
0.0824
1.35%
0.00217
0.46%
0.00709
-0.98%
3.16
1.28%
0.000395
-0.25%
0.01894
-2.78%
0.00122
-2.9%
31.22
-0.41%
0.10369
-1.94%
0.01365
3.37%
0.00034
0.59%
0.01148
0.52%
0.0926
0.75%
0.0285
0.35%
0.2272
8.81%
0.01797
-0.5%
0.05719
1.6%
0.041
-0.96%
0.5093
-0.29%
0.02453
-1.84%
0.00255
0.78%
0.0681
4.35%
0.00376
6.14%
0.000496
-1.19%
0.00355
0.28%
0.0005
0.2%
0.06067
0.05%
0.0795
-0.12%
1.54
0%
0.00344
1.17%
0.646
-0.15%
0.0967
1.57%
